Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 9,052 Total Quantity: 332,148,774

Time	Last Trade Price	Var %	Last Volume	Type
9:42:40 AM	0.501	+1.56	10,000	CT
9:42:40 AM	0.501	+1.56	30,000	CT
9:42:40 AM	0.501	+1.56	50,000	CT
9:42:40 AM	0.501	+1.56	50,000	CT
9:42:40 AM	0.501	+1.56	5,000	CT
9:42:40 AM	0.501	+1.56	3,000	CT
9:42:40 AM	0.501	+1.56	600	CT
9:42:40 AM	0.5012	+1.60	16,500	CT
9:42:40 AM	0.5012	+1.60	50,000	CT
9:42:40 AM	0.5012	+1.60	12,500	CT
9:42:40 AM	0.5012	+1.60	12,500	CT
9:42:37 AM	0.5014	+1.64	2,500	CT
9:42:37 AM	0.5014	+1.64	12,500	CT
9:42:37 AM	0.5016	+1.68	11,463	CT
9:42:37 AM	0.5016	+1.68	450,000	CT
9:42:37 AM	0.5016	+1.68	19,097	CT
9:42:37 AM	0.5016	+1.68	11,418	CT
9:42:37 AM	0.5016	+1.68	1,082	CT
9:42:18 AM	0.5018	+1.72	26,286	CT
9:42:18 AM	0.5018	+1.72	8,712	CT

Legenda

Telecom Italia