Intraday
Number Trades: 55,931
Total Quantity: 689,436,584
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:03:26 PM | 0.499 | -0.60 | 7,765 | CT |
| 1:03:26 PM | 0.4991 | -0.58 | 12,258 | CT |
| 1:03:26 PM | 0.4991 | -0.58 | 2,742 | CT |
| 1:03:26 PM | 0.499 | -0.60 | 6,838 | CT |
| 1:03:25 PM | 0.4992 | -0.56 | 4,137 | CT |
| 1:03:25 PM | 0.499 | -0.60 | 6,610 | CT |
| 1:03:24 PM | 0.4992 | -0.56 | 14,580 | CT |
| 1:03:24 PM | 0.4992 | -0.56 | 3,362 | CT |
| 1:03:24 PM | 0.4989 | -0.62 | 8,275 | CT |
| 1:03:22 PM | 0.4989 | -0.62 | 6,044 | CT |
| 1:03:22 PM | 0.4992 | -0.56 | 5,000 | CT |
| 1:03:20 PM | 0.4991 | -0.58 | 5,270 | CT |
| 1:03:20 PM | 0.4991 | -0.58 | 8,713 | CT |
| 1:03:20 PM | 0.499 | -0.60 | 47 | CT |
| 1:03:19 PM | 0.4991 | -0.58 | 13,532 | CT |
| 1:03:19 PM | 0.4991 | -0.58 | 6,552 | CT |
| 1:03:18 PM | 0.4991 | -0.58 | 10,483 | CT |
| 1:03:18 PM | 0.499 | -0.60 | 5,271 | CT |
| 1:03:18 PM | 0.499 | -0.60 | 1,520 | CT |
| 1:03:18 PM | 0.499 | -0.60 | 13,293 | CT |