Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:51 PM | 0.5116 | +1.91 | 10,000 | CT |
| 4:27:51 PM | 0.5116 | +1.91 | 15,000 | CT |
| 4:27:51 PM | 0.5118 | +1.95 | 309 | CT |
| 4:27:51 PM | 0.5118 | +1.95 | 309 | CT |
| 4:27:51 PM | 0.5116 | +1.91 | 8,933 | CT |
| 4:27:50 PM | 0.5116 | +1.91 | 16,067 | CT |
| 4:27:43 PM | 0.5116 | +1.91 | 8,111 | CT |
| 4:27:43 PM | 0.5116 | +1.91 | 1,889 | CT |
| 4:27:42 PM | 0.5118 | +1.95 | 4,927 | CT |
| 4:27:41 PM | 0.5118 | +1.95 | 15,000 | CT |
| 4:27:41 PM | 0.5116 | +1.91 | 7,878 | CT |
| 4:27:41 PM | 0.5116 | +1.91 | 7,106 | CT |
| 4:27:41 PM | 0.5116 | +1.91 | 10,016 | CT |
| 4:27:41 PM | 0.5118 | +1.95 | 744 | CT |
| 4:27:41 PM | 0.5118 | +1.95 | 14,256 | CT |
| 4:27:41 PM | 0.5118 | +1.95 | 6,509 | CT |
| 4:27:41 PM | 0.5118 | +1.95 | 2,690 | CT |
| 4:27:41 PM | 0.5118 | +1.95 | 11,974 | CT |
| 4:27:41 PM | 0.5122 | +2.03 | 494 | CT |
| 4:27:41 PM | 0.512 | +1.99 | 22,011 | CT |