Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:53 PM | 0.5116 | +1.91 | 30 | CT |
| 4:26:53 PM | 0.5116 | +1.91 | 10,136 | CT |
| 4:26:53 PM | 0.5116 | +1.91 | 30 | CT |
| 4:26:53 PM | 0.5116 | +1.91 | 30 | CT |
| 4:26:53 PM | 0.5116 | +1.91 | 30 | CT |
| 4:26:51 PM | 0.5114 | +1.87 | 10,404 | CT |
| 4:26:51 PM | 0.5114 | +1.87 | 29,548 | CT |
| 4:26:51 PM | 0.5114 | +1.87 | 15,000 | CT |
| 4:26:51 PM | 0.5116 | +1.91 | 29,548 | CT |
| 4:26:51 PM | 0.5116 | +1.91 | 15,000 | CT |
| 4:26:47 PM | 0.5118 | +1.95 | 27,239 | CT |
| 4:26:47 PM | 0.5118 | +1.95 | 6,591 | CT |
| 4:26:47 PM | 0.5118 | +1.95 | 16,170 | CT |
| 4:26:47 PM | 0.5116 | +1.91 | 8,408 | CT |
| 4:26:47 PM | 0.5116 | +1.91 | 6,592 | CT |
| 4:26:44 PM | 0.5116 | +1.91 | 7,594 | CT |
| 4:26:42 PM | 0.5116 | +1.91 | 15,000 | CT |
| 4:26:42 PM | 0.5116 | +1.91 | 11,204 | CT |
| 4:26:42 PM | 0.5116 | +1.91 | 5,000 | CT |
| 4:26:41 PM | 0.5114 | +1.87 | 300 | CT |