Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:41 PM | 0.5114 | +1.87 | 300 | CT |
| 4:26:40 PM | 0.5114 | +1.87 | 300 | CT |
| 4:26:40 PM | 0.5114 | +1.87 | 300 | CT |
| 4:26:40 PM | 0.5114 | +1.87 | 300 | CT |
| 4:26:40 PM | 0.5118 | +1.95 | 5,452 | CT |
| 4:26:40 PM | 0.5118 | +1.95 | 29,548 | CT |
| 4:26:40 PM | 0.5116 | +1.91 | 15,000 | CT |
| 4:26:40 PM | 0.5114 | +1.87 | 300 | CT |
| 4:26:39 PM | 0.5114 | +1.87 | 300 | CT |
| 4:26:39 PM | 0.5114 | +1.87 | 2,237 | CT |
| 4:26:39 PM | 0.5114 | +1.87 | 15,000 | CT |
| 4:26:39 PM | 0.511 | +1.79 | 16,776 | CT |
| 4:26:39 PM | 0.511 | +1.79 | 29,548 | CT |
| 4:26:39 PM | 0.511 | +1.79 | 15,000 | CT |
| 4:26:39 PM | 0.5112 | +1.83 | 20,534 | CT |
| 4:26:39 PM | 0.5112 | +1.83 | 22,010 | CT |
| 4:26:39 PM | 0.5112 | +1.83 | 16,738 | CT |
| 4:26:39 PM | 0.5112 | +1.83 | 29,548 | CT |
| 4:26:39 PM | 0.5112 | +1.83 | 5,298 | CT |
| 4:26:39 PM | 0.5114 | +1.87 | 15,000 | CT |