Intraday
Number Trades: 55,856
Total Quantity: 688,692,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:03:31 PM | 0.499 | -0.60 | 3,459 | CT |
| 1:03:30 PM | 0.499 | -0.60 | 2,882 | CT |
| 1:03:30 PM | 0.4993 | -0.54 | 4,307 | CT |
| 1:03:29 PM | 0.499 | -0.60 | 7,833 | CT |
| 1:03:28 PM | 0.4991 | -0.58 | 6,988 | CT |
| 1:03:27 PM | 0.4993 | -0.54 | 20,084 | CT |
| 1:03:27 PM | 0.4991 | -0.58 | 3,333 | CT |
| 1:03:27 PM | 0.4993 | -0.54 | 3,333 | CT |
| 1:03:26 PM | 0.4992 | -0.56 | 5,051 | CT |
| 1:03:26 PM | 0.499 | -0.60 | 7,765 | CT |
| 1:03:26 PM | 0.4991 | -0.58 | 12,258 | CT |
| 1:03:26 PM | 0.4991 | -0.58 | 2,742 | CT |
| 1:03:26 PM | 0.499 | -0.60 | 6,838 | CT |
| 1:03:25 PM | 0.4992 | -0.56 | 4,137 | CT |
| 1:03:25 PM | 0.499 | -0.60 | 6,610 | CT |
| 1:03:24 PM | 0.4992 | -0.56 | 14,580 | CT |
| 1:03:24 PM | 0.4992 | -0.56 | 3,362 | CT |
| 1:03:24 PM | 0.4989 | -0.62 | 8,275 | CT |
| 1:03:22 PM | 0.4989 | -0.62 | 6,044 | CT |
| 1:03:22 PM | 0.4992 | -0.56 | 5,000 | CT |