Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:43:00 PM | 0.6656 | -0.12 | 38,000 | CT |
| 1:42:59 PM | 0.6656 | -0.12 | 1,927 | CT |
| 1:42:59 PM | 0.6656 | -0.12 | 2,980 | CT |
| 1:42:59 PM | 0.6656 | -0.12 | 95 | CT |
| 1:42:59 PM | 0.6656 | -0.12 | 15 | CT |
| 1:42:38 PM | 0.6656 | -0.12 | 36,802 | CT |
| 1:42:38 PM | 0.6656 | -0.12 | 6,712 | CT |
| 1:42:38 PM | 0.6656 | -0.12 | 1 | CT |
| 1:42:38 PM | 0.6654 | -0.15 | 7,522 | CT |
| 1:42:38 PM | 0.6654 | -0.15 | 55,421 | CT |
| 1:42:38 PM | 0.6654 | -0.15 | 4,954 | CT |
| 1:42:38 PM | 0.6652 | -0.18 | 7,282 | CT |
| 1:42:38 PM | 0.6652 | -0.18 | 51,044 | CT |
| 1:42:38 PM | 0.6652 | -0.18 | 7,706 | CT |
| 1:42:38 PM | 0.6654 | -0.15 | 10,000 | CT |
| 1:42:38 PM | 0.6654 | -0.15 | 8,795 | CT |
| 1:42:38 PM | 0.6654 | -0.15 | 67,159 | CT |
| 1:42:38 PM | 0.6654 | -0.15 | 20,076 | CT |
| 1:42:38 PM | 0.6654 | -0.15 | 15,797 | CT |
| 1:42:38 PM | 0.6654 | -0.15 | 42,159 | CT |