Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:48:34 PM | 0.6656 | -0.12 | 6,083 | CT |
| 1:46:30 PM | 0.6656 | -0.12 | 71 | CT |
| 1:46:28 PM | 0.6654 | -0.15 | 662 | CT |
| 1:46:28 PM | 0.6654 | -0.15 | 1,200 | CT |
| 1:46:28 PM | 0.6654 | -0.15 | 1,900 | CT |
| 1:46:23 PM | 0.6656 | -0.12 | 7,514 | BoB |
| 1:44:49 PM | 0.6656 | -0.12 | 132 | CT |
| 1:44:48 PM | 0.6656 | -0.12 | 1,622 | CT |
| 1:43:44 PM | 0.6656 | -0.12 | 6,712 | CT |
| 1:43:22 PM | 0.6656 | -0.12 | 5,034 | CT |
| 1:43:22 PM | 0.6656 | -0.12 | 7,906 | CT |
| 1:43:22 PM | 0.6656 | -0.12 | 16,477 | CT |
| 1:43:21 PM | 0.6656 | -0.12 | 1,896 | CT |
| 1:43:21 PM | 0.6654 | -0.15 | 34,621 | CT |
| 1:43:21 PM | 0.6654 | -0.15 | 31,320 | CT |
| 1:43:21 PM | 0.6656 | -0.12 | 2 | CT |
| 1:43:21 PM | 0.6656 | -0.12 | 38,000 | CT |
| 1:43:04 PM | 0.6656 | -0.12 | 20,673 | CT |
| 1:43:04 PM | 0.6656 | -0.12 | 8,678 | CT |
| 1:43:04 PM | 0.6656 | -0.12 | 18,489 | CT |