Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:51:56 PM | 0.6656 | -0.12 | 31,156 | CT |
| 1:51:56 PM | 0.6656 | -0.12 | 21,537 | CT |
| 1:51:45 PM | 0.6656 | -0.12 | 1,973 | CT |
| 1:51:17 PM | 0.6656 | -0.12 | 14,000 | CT |
| 1:51:17 PM | 0.6656 | -0.12 | 12 | CT |
| 1:51:17 PM | 0.6656 | -0.12 | 7,428 | CT |
| 1:51:17 PM | 0.6656 | -0.12 | 10,003 | CT |
| 1:50:58 PM | 0.6656 | -0.12 | 3,000 | BoB |
| 1:50:53 PM | 0.6656 | -0.12 | 2,340 | CT |
| 1:50:53 PM | 0.6656 | -0.12 | 7,017 | CT |
| 1:50:53 PM | 0.6656 | -0.12 | 17,110 | CT |
| 1:50:38 PM | 0.6654 | -0.15 | 5,110 | CT |
| 1:50:38 PM | 0.6656 | -0.12 | 5,000 | CT |
| 1:50:14 PM | 0.6656 | -0.12 | 2,066 | CT |
| 1:50:14 PM | 0.6656 | -0.12 | 2,067 | CT |
| 1:50:14 PM | 0.6656 | -0.12 | 18,440 | CT |
| 1:50:06 PM | 0.6656 | -0.12 | 10 | CT |
| 1:49:42 PM | 0.6656 | -0.12 | 30 | CT |
| 1:48:48 PM | 0.6656 | -0.12 | 8,300 | CT |
| 1:48:34 PM | 0.6656 | -0.12 | 3 | CT |