Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:01:01 PM | 0.6656 | -0.12 | 3,371 | CT |
| 2:01:01 PM | 0.6656 | -0.12 | 3,341 | CT |
| 1:58:00 PM | 0.6658 | -0.09 | 1,002 | CT |
| 1:58:00 PM | 0.6658 | -0.09 | 2,998 | CT |
| 1:58:00 PM | 0.6658 | -0.09 | 5,000 | CT |
| 1:58:00 PM | 0.6658 | -0.09 | 2 | CT |
| 1:55:33 PM | 0.6658 | -0.09 | 20,000 | BoB |
| 1:55:33 PM | 0.6656 | -0.12 | 2,578 | CT |
| 1:55:33 PM | 0.6656 | -0.12 | 2,422 | CT |
| 1:55:33 PM | 0.6656 | -0.12 | 120 | CT |
| 1:53:46 PM | 0.6654 | -0.15 | 19,079 | CT |
| 1:53:46 PM | 0.6654 | -0.15 | 13,911 | CT |
| 1:53:36 PM | 0.6654 | -0.15 | 17,010 | CT |
| 1:53:21 PM | 0.6656 | -0.12 | 30,000 | CT |
| 1:53:21 PM | 0.6656 | -0.12 | 544 | CT |
| 1:53:07 PM | 0.6656 | -0.12 | 1,632 | CT |
| 1:53:05 PM | 0.6654 | -0.15 | 1,601 | CT |
| 1:53:05 PM | 0.6656 | -0.12 | 4 | CT |
| 1:53:05 PM | 0.6656 | -0.12 | 7,595 | CT |
| 1:51:56 PM | 0.6656 | -0.12 | 39 | CT |