Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:02:34 PM | 0.6656 | -0.12 | 1,678 | CT |
| 2:02:32 PM | 0.6656 | -0.12 | 5,034 | CT |
| 2:02:25 PM | 0.6656 | -0.12 | 6,712 | CT |
| 2:02:21 PM | 0.6656 | -0.12 | 3 | CT |
| 2:02:06 PM | 0.6656 | -0.12 | 9 | CT |
| 2:01:36 PM | 0.6658 | -0.09 | 1 | CT |
| 2:01:25 PM | 0.6658 | -0.09 | 12,477 | CT |
| 2:01:25 PM | 0.6658 | -0.09 | 23 | CT |
| 2:01:25 PM | 0.6658 | -0.09 | 12,408 | CT |
| 2:01:25 PM | 0.6658 | -0.09 | 4 | CT |
| 2:01:25 PM | 0.6658 | -0.09 | 88 | CT |
| 2:01:25 PM | 0.6658 | -0.09 | 4,912 | CT |
| 2:01:25 PM | 0.6658 | -0.09 | 639 | CT |
| 2:01:24 PM | 0.6658 | -0.09 | 46 | CT |
| 2:01:24 PM | 0.6656 | -0.12 | 3 | CT |
| 2:01:11 PM | 0.6656 | -0.12 | 10 | CT |
| 2:01:02 PM | 0.6656 | -0.12 | 5,000 | CT |
| 2:01:02 PM | 0.6656 | -0.12 | 4,474 | CT |
| 2:01:02 PM | 0.6656 | -0.12 | 4,625 | CT |
| 2:01:02 PM | 0.6656 | -0.12 | 7,668 | CT |