Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,692   Total Quantity: 70,318,594
            Time Last Trade Price Var % Last Volume Type
            2:12:51 PM 0.6654 -0.15 2,293 CT
            2:12:51 PM 0.6654 -0.15 52,186 CT
            2:12:51 PM 0.6654 -0.15 33,625 CT
            2:12:51 PM 0.6654 -0.15 2,100 CT
            2:12:51 PM 0.6656 -0.12 3,727 CT
            2:12:51 PM 0.6656 -0.12 3,857 CT
            2:10:10 PM 0.6656 -0.12 15 CT
            2:10:10 PM 0.6656 -0.12 7,544 CT
            2:10:10 PM 0.6656 -0.12 3,000 CT
            2:09:43 PM 0.6656 -0.12 2,776 CT
            2:09:42 PM 0.6656 -0.12 7,905 CT
            2:09:37 PM 0.6656 -0.12 5,000 CT
            2:09:37 PM 0.6656 -0.12 812 CT
            2:09:37 PM 0.6656 -0.12 8,652 CT
            2:09:37 PM 0.6656 -0.12 29,398 CT
            2:09:37 PM 0.6656 -0.12 98,732 CT
            2:09:37 PM 0.6656 -0.12 40,138 CT
            2:09:37 PM 0.6656 -0.12 35,317 CT
            2:09:08 PM 0.6652 -0.18 3,000 BoB
            2:08:12 PM 0.6656 -0.12 12 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.