Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,692   Total Quantity: 70,318,594
            Time Last Trade Price Var % Last Volume Type
            2:03:34 PM 0.6652 -0.18 4,679 CT
            2:03:34 PM 0.6652 -0.18 301 CT
            2:03:34 PM 0.6652 -0.18 6,461 CT
            2:03:09 PM 0.6652 -0.18 28,095 CT
            2:03:09 PM 0.6652 -0.18 17,999 CT
            2:03:09 PM 0.6652 -0.18 15,400 CT
            2:03:09 PM 0.665 -0.21 3,003 CT
            2:03:09 PM 0.6652 -0.18 15,900 CT
            2:03:09 PM 0.6652 -0.18 8,800 CT
            2:03:09 PM 0.6652 -0.18 5 CT
            2:03:03 PM 0.6654 -0.15 13,700 CT
            2:03:03 PM 0.6654 -0.15 5,488 CT
            2:03:03 PM 0.6654 -0.15 28,359 CT
            2:03:03 PM 0.6654 -0.15 26,704 CT
            2:03:03 PM 0.6654 -0.15 10,204 CT
            2:03:03 PM 0.6656 -0.12 32,757 CT
            2:03:03 PM 0.6656 -0.12 15,926 CT
            2:02:53 PM 0.6656 -0.12 1,028 CT
            2:02:53 PM 0.6656 -0.12 12,500 CT
            2:02:49 PM 0.6656 -0.12 7,307 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.