Intraday
Number Trades: 55,856
Total Quantity: 688,692,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:19:53 PM | 0.5002 | -0.36 | 15,000 | CT |
| 1:19:53 PM | 0.5002 | -0.36 | 30,000 | CT |
| 1:19:53 PM | 0.5002 | -0.36 | 157,339 | CT |
| 1:19:53 PM | 0.5002 | -0.36 | 16,838 | CT |
| 1:19:53 PM | 0.4998 | -0.44 | 9,122 | CT |
| 1:19:53 PM | 0.4998 | -0.44 | 878 | CT |
| 1:19:53 PM | 0.50 | -0.40 | 17,909 | CT |
| 1:19:53 PM | 0.4999 | -0.42 | 5,721 | CT |
| 1:19:52 PM | 0.4999 | -0.42 | 5,721 | CT |
| 1:19:52 PM | 0.50 | -0.40 | 14,254 | CT |
| 1:19:52 PM | 0.4999 | -0.42 | 5,722 | CT |
| 1:19:51 PM | 0.50 | -0.40 | 93 | CT |
| 1:19:51 PM | 0.50 | -0.40 | 10,000 | CT |
| 1:19:51 PM | 0.50 | -0.40 | 7,849 | CT |
| 1:19:51 PM | 0.4999 | -0.42 | 2,127 | CT |
| 1:19:51 PM | 0.4998 | -0.44 | 15,673 | CT |
| 1:19:51 PM | 0.4998 | -0.44 | 11,202 | CT |
| 1:19:51 PM | 0.50 | -0.40 | 7,849 | CT |
| 1:19:50 PM | 0.5002 | -0.36 | 15,046 | CT |
| 1:19:50 PM | 0.50 | -0.40 | 8,705 | CT |