Intraday
Number Trades: 55,856
Total Quantity: 688,692,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:20:06 PM | 0.5002 | -0.36 | 8,933 | CT |
| 1:20:06 PM | 0.5002 | -0.36 | 17,035 | CT |
| 1:20:06 PM | 0.4999 | -0.42 | 7,500 | CT |
| 1:20:06 PM | 0.50 | -0.40 | 7,500 | CT |
| 1:20:06 PM | 0.50 | -0.40 | 695 | CT |
| 1:20:06 PM | 0.50 | -0.40 | 4,998 | CT |
| 1:20:06 PM | 0.50 | -0.40 | 1,795 | CT |
| 1:20:06 PM | 0.50 | -0.40 | 4,998 | CT |
| 1:20:05 PM | 0.5004 | -0.32 | 20,069 | CT |
| 1:20:05 PM | 0.50 | -0.40 | 1,938 | CT |
| 1:20:04 PM | 0.5004 | -0.32 | 17,206 | CT |
| 1:20:04 PM | 0.5002 | -0.36 | 2,863 | CT |
| 1:20:04 PM | 0.50 | -0.40 | 1,356 | CT |
| 1:20:04 PM | 0.50 | -0.40 | 8,642 | CT |
| 1:20:03 PM | 0.5004 | -0.32 | 1,670 | CT |
| 1:20:03 PM | 0.50 | -0.40 | 5,721 | CT |
| 1:20:03 PM | 0.5004 | -0.32 | 18,377 | CT |
| 1:20:03 PM | 0.5004 | -0.32 | 2,588 | CT |
| 1:20:03 PM | 0.50 | -0.40 | 2,672 | CT |
| 1:20:02 PM | 0.5002 | -0.36 | 11,956 | CT |