Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:42 PM | 0.5162 | +2.83 | 23,701 | CT |
| 5:05:42 PM | 0.516 | +2.79 | 15,000 | CT |
| 5:05:42 PM | 0.516 | +2.79 | 9,325 | CT |
| 5:05:42 PM | 0.516 | +2.79 | 36,997 | CT |
| 5:05:42 PM | 0.5162 | +2.83 | 16,668 | CT |
| 5:05:42 PM | 0.5162 | +2.83 | 8,986 | CT |
| 5:05:42 PM | 0.5162 | +2.83 | 9,261 | CT |
| 5:05:42 PM | 0.5162 | +2.83 | 15,000 | CT |
| 5:05:42 PM | 0.5162 | +2.83 | 15,000 | CT |
| 5:05:42 PM | 0.5162 | +2.83 | 3,248 | CT |
| 5:05:42 PM | 0.5162 | +2.83 | 12,159 | CT |
| 5:05:42 PM | 0.5162 | +2.83 | 17,271 | CT |
| 5:05:42 PM | 0.5162 | +2.83 | 58,343 | CT |
| 5:05:42 PM | 0.5162 | +2.83 | 19,218 | CT |
| 5:05:42 PM | 0.5162 | +2.83 | 500 | CT |
| 5:05:42 PM | 0.5162 | +2.83 | 69,670 | CT |
| 5:05:42 PM | 0.5162 | +2.83 | 16,356 | CT |
| 5:05:42 PM | 0.516 | +2.79 | 16,710 | CT |
| 5:05:42 PM | 0.516 | +2.79 | 40,000 | CT |
| 5:05:42 PM | 0.516 | +2.79 | 27,140 | CT |