Intraday
Number Trades: 55,856
Total Quantity: 688,692,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:19:56 PM | 0.50 | -0.40 | 10,000 | CT |
| 1:19:55 PM | 0.5002 | -0.36 | 3,034 | CT |
| 1:19:55 PM | 0.5002 | -0.36 | 17,035 | CT |
| 1:19:55 PM | 0.50 | -0.40 | 695 | CT |
| 1:19:55 PM | 0.50 | -0.40 | 4,304 | CT |
| 1:19:55 PM | 0.50 | -0.40 | 5,649 | CT |
| 1:19:55 PM | 0.50 | -0.40 | 4,351 | CT |
| 1:19:55 PM | 0.50 | -0.40 | 649 | CT |
| 1:19:54 PM | 0.50 | -0.40 | 10,000 | CT |
| 1:19:54 PM | 0.5002 | -0.36 | 5,415 | CT |
| 1:19:54 PM | 0.5002 | -0.36 | 8,933 | CT |
| 1:19:54 PM | 0.5002 | -0.36 | 5,721 | CT |
| 1:19:54 PM | 0.50 | -0.40 | 5,721 | CT |
| 1:19:54 PM | 0.50 | -0.40 | 5,721 | CT |
| 1:19:53 PM | 0.5002 | -0.36 | 4,023 | CT |
| 1:19:53 PM | 0.5002 | -0.36 | 13,146 | CT |
| 1:19:53 PM | 0.5002 | -0.36 | 1,854 | CT |
| 1:19:53 PM | 0.5002 | -0.36 | 15,000 | CT |
| 1:19:53 PM | 0.5002 | -0.36 | 15,000 | CT |
| 1:19:53 PM | 0.5002 | -0.36 | 17,909 | CT |