Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:44 PM | 0.5168 | +2.95 | 6,259 | CT |
| 5:05:44 PM | 0.5168 | +2.95 | 75,000 | CT |
| 5:05:44 PM | 0.5168 | +2.95 | 50,000 | CT |
| 5:05:44 PM | 0.5168 | +2.95 | 19,043 | CT |
| 5:05:44 PM | 0.5168 | +2.95 | 50,000 | CT |
| 5:05:44 PM | 0.5168 | +2.95 | 3,851 | CT |
| 5:05:44 PM | 0.5166 | +2.91 | 15,000 | CT |
| 5:05:44 PM | 0.5168 | +2.95 | 12,121 | CT |
| 5:05:44 PM | 0.5166 | +2.91 | 15,000 | CT |
| 5:05:44 PM | 0.5166 | +2.91 | 99,715 | CT |
| 5:05:44 PM | 0.5166 | +2.91 | 100,285 | CT |
| 5:05:44 PM | 0.5166 | +2.91 | 26,286 | CT |
| 5:05:44 PM | 0.5166 | +2.91 | 18,871 | CT |
| 5:05:44 PM | 0.5166 | +2.91 | 1,297 | CT |
| 5:05:44 PM | 0.5166 | +2.91 | 10,000 | CT |
| 5:05:44 PM | 0.5166 | +2.91 | 33,247 | CT |
| 5:05:44 PM | 0.5166 | +2.91 | 17,032 | CT |
| 5:05:44 PM | 0.5164 | +2.87 | 12,595 | CT |
| 5:05:44 PM | 0.5164 | +2.87 | 2,405 | CT |
| 5:05:44 PM | 0.5164 | +2.87 | 18,871 | CT |