Intraday
Number Trades: 71,927
Total Quantity: 953,563,384
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:20 PM | 0.5128 | +2.15 | 6,911 | CT |
| 4:01:20 PM | 0.5128 | +2.15 | 25,300 | CT |
| 4:01:20 PM | 0.513 | +2.19 | 5,000 | CT |
| 4:01:13 PM | 0.513 | +2.19 | 15,000 | CT |
| 4:01:13 PM | 0.513 | +2.19 | 5,431 | BoB |
| 4:01:13 PM | 0.513 | +2.19 | 54,569 | BoB |
| 4:01:04 PM | 0.513 | +2.19 | 13,531 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 57,844 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 12,937 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 31,892 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 25,952 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 17,422 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 24,000 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 42,000 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 20,000 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 29,682 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 7,000 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 18,000 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 500 | CT |
| 4:01:04 PM | 0.513 | +2.19 | 30,000 | CT |