Azimut Stocks: Contract Trading Intraday

Number Trades: 2,708 Total Quantity: 532,615

Time	Last Trade Price	Var %	Last Volume	Type
2:21:11 PM	32.74	-2.44	83	CT
2:21:11 PM	32.74	-2.44	65	CT
2:20:38 PM	32.71	-2.53	86	CT
2:20:38 PM	32.71	-2.53	16	CT
2:20:38 PM	32.71	-2.53	88	CT
2:18:50 PM	32.71	-2.53	100	CT
2:18:21 PM	32.72	-2.50	58	CT
2:18:21 PM	32.72	-2.50	100	CT
2:18:21 PM	32.72	-2.50	87	CT
2:18:21 PM	32.72	-2.50	50	CT
2:16:14 PM	32.71	-2.53	63	CT
2:16:14 PM	32.71	-2.53	44	CT
2:15:34 PM	32.71	-2.53	80	CT
2:15:34 PM	32.71	-2.53	120	CT
2:15:28 PM	32.72	-2.50	119	CT
2:15:28 PM	32.72	-2.50	81	CT
2:15:28 PM	32.72	-2.50	5	CT
2:15:17 PM	32.72	-2.50	102	CT
2:15:17 PM	32.72	-2.50	87	CT
2:15:17 PM	32.71	-2.53	5	CT

Legenda

Azimut