Azimut Stocks: Contract Trading Intraday

Number Trades: 2,708 Total Quantity: 532,615

Time	Last Trade Price	Var %	Last Volume	Type
2:55:57 PM	32.82	-2.20	72	CT
2:55:57 PM	32.81	-2.23	39	CT
2:55:57 PM	32.81	-2.23	106	CT
2:55:57 PM	32.82	-2.20	329	BoB
2:55:57 PM	32.82	-2.20	800	BoB
2:55:57 PM	32.82	-2.20	514	BoB
2:55:57 PM	32.82	-2.20	420	BoB
2:55:52 PM	32.82	-2.20	25	CT
2:54:49 PM	32.83	-2.18	96	CT
2:54:49 PM	32.83	-2.18	132	CT
2:54:38 PM	32.83	-2.18	1,000	BoB
2:53:38 PM	32.83	-2.18	74	CT
2:53:23 PM	32.83	-2.18	27	CT
2:53:02 PM	32.84	-2.15	100	BoB
2:51:06 PM	32.82	-2.20	117	CT
2:51:06 PM	32.82	-2.20	127	CT
2:48:00 PM	32.80	-2.26	128	CT
2:46:13 PM	32.80	-2.26	34	CT
2:46:13 PM	32.80	-2.26	15	CT
2:45:57 PM	32.78	-2.32	122	CT

Legenda

Azimut