Azimut Stocks: Contract Trading Intraday

Number Trades: 2,708 Total Quantity: 532,615

Time	Last Trade Price	Var %	Last Volume	Type
2:15:17 PM	32.71	-2.53	133	CT
2:15:17 PM	32.71	-2.53	2	CT
2:15:17 PM	32.71	-2.53	46	CT
2:10:20 PM	32.72	-2.50	111	CT
2:10:20 PM	32.72	-2.50	200	CT
2:09:32 PM	32.72	-2.50	181	CT
2:09:32 PM	32.72	-2.50	19	CT
2:09:31 PM	32.72	-2.50	200	CT
2:09:24 PM	32.73	-2.47	98	CT
2:09:04 PM	32.74	-2.44	48	CT
2:08:05 PM	32.76	-2.38	48	CT
2:07:12 PM	32.77	-2.35	75	CT
2:06:50 PM	32.78	-2.32	86	CT
2:05:50 PM	32.79	-2.29	50	CT
2:05:30 PM	32.79	-2.29	108	CT
2:03:21 PM	32.79	-2.29	26	CT
2:03:21 PM	32.79	-2.29	40	CT
2:02:51 PM	32.77	-2.35	82	CT
2:02:51 PM	32.77	-2.35	82	CT
2:02:51 PM	32.77	-2.35	9	CT

Legenda

Azimut