Azimut Stocks: Contract Trading Intraday

Number Trades: 2,708 Total Quantity: 532,615

Time	Last Trade Price	Var %	Last Volume	Type
2:35:17 PM	32.78	-2.32	85	CT
2:34:55 PM	32.80	-2.26	92	CT
2:34:55 PM	32.80	-2.26	85	CT
2:34:55 PM	32.80	-2.26	103	CT
2:34:55 PM	32.80	-2.26	190	CT
2:34:55 PM	32.81	-2.23	200	CT
2:34:55 PM	32.81	-2.23	92	CT
2:33:14 PM	32.80	-2.26	100	CT
2:31:46 PM	32.78	-2.32	210	CT
2:31:25 PM	32.78	-2.32	200	CT
2:31:25 PM	32.78	-2.32	85	CT
2:31:10 PM	32.77	-2.35	23	CT
2:31:09 PM	32.78	-2.32	25	CT
2:27:20 PM	32.78	-2.32	112	CT
2:27:08 PM	32.78	-2.32	20	BoB
2:27:02 PM	32.77	-2.35	136	CT
2:26:09 PM	32.76	-2.38	88	CT
2:26:07 PM	32.76	-2.38	259	CT
2:22:14 PM	32.74	-2.44	109	CT
2:21:11 PM	32.74	-2.44	105	CT

Legenda

Azimut