Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.46.09 | 9,547 | -1,75 | 25 | CT |
| 14.46.08 | 9,547 | -1,75 | 56 | CT |
| 14.46.07 | 9,547 | -1,75 | 108 | CT |
| 14.46.06 | 9,546 | -1,76 | 220 | CT |
| 14.46.06 | 9,546 | -1,76 | 220 | CT |
| 14.45.52 | 9,544 | -1,78 | 44 | CT |
| 14.45.51 | 9,544 | -1,78 | 173 | CT |
| 14.45.50 | 9,544 | -1,78 | 89 | CT |
| 14.45.49 | 9,544 | -1,78 | 441 | CT |
| 14.45.49 | 9,542 | -1,80 | 180 | CT |
| 14.45.49 | 9,541 | -1,81 | 436 | CT |
| 14.45.26 | 9,541 | -1,81 | 684 | CT |
| 14.45.26 | 9,541 | -1,81 | 181 | CT |
| 14.45.26 | 9,538 | -1,84 | 58 | CT |
| 14.45.25 | 9,538 | -1,84 | 21 | CT |
| 14.45.24 | 9,538 | -1,84 | 139 | CT |
| 14.45.22 | 9,538 | -1,84 | 180 | CT |
| 14.45.22 | 9,537 | -1,85 | 1.443 | CT |
| 14.45.22 | 9,537 | -1,85 | 716 | CT |
| 14.45.22 | 9,537 | -1,85 | 104 | CT |