Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.50.48 | 9,549 | -1,73 | 707 | CT |
| 14.50.47 | 9,549 | -1,73 | 905 | CT |
| 14.50.47 | 9,549 | -1,73 | 665 | CT |
| 14.50.47 | 9,549 | -1,73 | 707 | CT |
| 14.50.47 | 9,549 | -1,73 | 439 | CT |
| 14.50.46 | 9,549 | -1,73 | 891 | CT |
| 14.50.44 | 9,548 | -1,74 | 96 | CT |
| 14.50.43 | 9,548 | -1,74 | 196 | CT |
| 14.50.18 | 9,548 | -1,74 | 94 | CT |
| 14.50.17 | 9,548 | -1,74 | 881 | CT |
| 14.50.17 | 9,548 | -1,74 | 516 | CT |
| 14.50.16 | 9,548 | -1,74 | 191 | CT |
| 14.50.15 | 9,548 | -1,74 | 774 | CT |
| 14.50.15 | 9,548 | -1,74 | 346 | CT |
| 14.50.15 | 9,548 | -1,74 | 750 | CT |
| 14.50.15 | 9,548 | -1,74 | 707 | CT |
| 14.50.15 | 9,549 | -1,73 | 450 | CT |
| 14.50.15 | 9,548 | -1,74 | 1.620 | CT |
| 14.50.15 | 9,548 | -1,74 | 388 | CT |
| 14.50.00 | 9,55 | -1,72 | 442 | CT |