Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.49.43 | 9,544 | -1,78 | 750 | CT |
| 14.49.35 | 9,544 | -1,78 | 32 | CT |
| 14.49.10 | 9,545 | -1,77 | 200 | CT |
| 14.49.00 | 9,548 | -1,74 | 439 | CT |
| 14.48.56 | 9,548 | -1,74 | 222 | CT |
| 14.48.55 | 9,547 | -1,75 | 891 | CT |
| 14.48.55 | 9,548 | -1,74 | 450 | CT |
| 14.48.42 | 9,546 | -1,76 | 448 | CT |
| 14.48.42 | 9,546 | -1,76 | 944 | CT |
| 14.48.42 | 9,546 | -1,76 | 532 | CT |
| 14.48.42 | 9,546 | -1,76 | 777 | CT |
| 14.48.42 | 9,546 | -1,76 | 172 | CT |
| 14.48.40 | 9,546 | -1,76 | 40 | CT |
| 14.48.40 | 9,546 | -1,76 | 1.362 | CT |
| 14.48.40 | 9,546 | -1,76 | 338 | CT |
| 14.48.40 | 9,546 | -1,76 | 613 | CT |
| 14.48.40 | 9,546 | -1,76 | 398 | CT |
| 14.48.40 | 9,546 | -1,76 | 774 | CT |
| 14.48.40 | 9,547 | -1,75 | 1.362 | CT |
| 14.48.40 | 9,548 | -1,74 | 597 | CT |