Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.48.40 | 9,548 | -1,74 | 239 | CT |
| 14.48.19 | 9,55 | -1,72 | 100 | BoB |
| 14.47.54 | 9,552 | -1,70 | 10 | CT |
| 14.47.54 | 9,552 | -1,70 | 53 | CT |
| 14.47.53 | 9,552 | -1,70 | 181 | CT |
| 14.47.52 | 9,552 | -1,70 | 108 | CT |
| 14.47.51 | 9,551 | -1,71 | 476 | CT |
| 14.47.51 | 9,551 | -1,71 | 220 | CT |
| 14.47.40 | 9,548 | -1,74 | 40 | CT |
| 14.47.40 | 9,548 | -1,74 | 822 | CT |
| 14.47.39 | 9,548 | -1,74 | 1.750 | CT |
| 14.47.28 | 9,547 | -1,75 | 88 | CT |
| 14.47.13 | 9,547 | -1,75 | 465 | CT |
| 14.47.12 | 9,547 | -1,75 | 178 | CT |
| 14.47.12 | 9,547 | -1,75 | 944 | CT |
| 14.47.11 | 9,544 | -1,78 | 190 | CT |
| 14.47.10 | 9,544 | -1,78 | 409 | CT |
| 14.47.09 | 9,544 | -1,78 | 386 | CT |
| 14.47.08 | 9,544 | -1,78 | 717 | CT |
| 14.47.08 | 9,544 | -1,78 | 500 | CT |