Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.49.59 | 9,55 | -1,72 | 396 | CT |
| 14.49.59 | 9,55 | -1,72 | 873 | CT |
| 14.49.59 | 9,55 | -1,72 | 944 | CT |
| 14.49.59 | 9,55 | -1,72 | 325 | CT |
| 14.49.59 | 9,55 | -1,72 | 750 | CT |
| 14.49.59 | 9,549 | -1,73 | 898 | CT |
| 14.49.51 | 9,545 | -1,77 | 34 | CT |
| 14.49.51 | 9,546 | -1,76 | 314 | CT |
| 14.49.50 | 9,543 | -1,79 | 3.184 | CT |
| 14.49.50 | 9,543 | -1,79 | 707 | CT |
| 14.49.44 | 9,544 | -1,78 | 468 | CT |
| 14.49.43 | 9,545 | -1,77 | 672 | CT |
| 14.49.43 | 9,545 | -1,77 | 55 | CT |
| 14.49.43 | 9,545 | -1,77 | 917 | CT |
| 14.49.43 | 9,545 | -1,77 | 774 | CT |
| 14.49.43 | 9,545 | -1,77 | 500 | CT |
| 14.49.43 | 9,544 | -1,78 | 774 | CT |
| 14.49.43 | 9,544 | -1,78 | 889 | CT |
| 14.49.43 | 9,544 | -1,78 | 665 | CT |
| 14.49.43 | 9,544 | -1,78 | 114 | CT |