Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.09.12 | 9,511 | -2,12 | 1.000 | CT |
| 16.09.12 | 9,511 | -2,12 | 2.500 | CT |
| 16.09.12 | 9,511 | -2,12 | 339 | CT |
| 16.09.12 | 9,511 | -2,12 | 861 | CT |
| 16.09.12 | 9,512 | -2,11 | 20.000 | CT |
| 16.09.12 | 9,512 | -2,11 | 1.700 | CT |
| 16.09.12 | 9,512 | -2,11 | 2.200 | CT |
| 16.09.12 | 9,512 | -2,11 | 150 | CT |
| 16.09.12 | 9,513 | -2,10 | 829 | CT |
| 16.09.12 | 9,515 | -2,08 | 829 | CT |
| 16.09.12 | 9,514 | -2,09 | 775 | CT |
| 16.09.12 | 9,514 | -2,09 | 925 | CT |
| 16.09.12 | 9,515 | -2,08 | 525 | CT |
| 16.09.12 | 9,515 | -2,08 | 1.120 | CT |
| 16.09.12 | 9,515 | -2,08 | 488 | CT |
| 16.09.12 | 9,515 | -2,08 | 220 | CT |
| 16.09.12 | 9,516 | -2,07 | 829 | CT |
| 16.09.12 | 9,516 | -2,07 | 150 | CT |
| 16.09.12 | 9,516 | -2,07 | 881 | CT |
| 16.09.12 | 9,516 | -2,07 | 1.121 | CT |