Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.09.12 | 9,516 | -2,07 | 1.059 | CT |
| 16.09.12 | 9,516 | -2,07 | 506 | CT |
| 16.09.12 | 9,517 | -2,06 | 1.000 | CT |
| 16.09.08 | 9,519 | -2,04 | 406 | CT |
| 16.09.08 | 9,519 | -2,04 | 9 | CT |
| 16.09.02 | 9,519 | -2,04 | 100 | BoB |
| 16.08.55 | 9,519 | -2,04 | 500 | CT |
| 16.08.37 | 9,52 | -2,03 | 169 | CT |
| 16.08.37 | 9,52 | -2,03 | 660 | CT |
| 16.08.37 | 9,52 | -2,03 | 1.000 | CT |
| 16.08.17 | 9,521 | -2,02 | 14 | CT |
| 16.08.17 | 9,521 | -2,02 | 26 | CT |
| 16.08.17 | 9,521 | -2,02 | 8 | CT |
| 16.08.17 | 9,521 | -2,02 | 456 | CT |
| 16.08.17 | 9,521 | -2,02 | 5.298 | CT |
| 16.07.59 | 9,522 | -2,01 | 115 | BoB |
| 16.07.57 | 9,522 | -2,01 | 458 | CT |
| 16.07.42 | 9,525 | -1,98 | 6 | CT |
| 16.07.42 | 9,525 | -1,98 | 581 | CT |
| 16.07.42 | 9,525 | -1,98 | 607 | CT |