Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.09.13 | 9,508 | -2,15 | 3.000 | CT |
| 16.09.13 | 9,508 | -2,15 | 25 | CT |
| 16.09.13 | 9,508 | -2,15 | 155 | CT |
| 16.09.13 | 9,508 | -2,15 | 114 | CT |
| 16.09.13 | 9,508 | -2,15 | 386 | CT |
| 16.09.13 | 9,508 | -2,15 | 2.000 | CT |
| 16.09.13 | 9,51 | -2,13 | 1.000 | CT |
| 16.09.13 | 9,51 | -2,13 | 5.000 | CT |
| 16.09.13 | 9,51 | -2,13 | 1.000 | CT |
| 16.09.13 | 9,51 | -2,13 | 150 | CT |
| 16.09.13 | 9,51 | -2,13 | 500 | CT |
| 16.09.13 | 9,51 | -2,13 | 575 | CT |
| 16.09.13 | 9,51 | -2,13 | 10.000 | CT |
| 16.09.13 | 9,51 | -2,13 | 1.000 | CT |
| 16.09.13 | 9,51 | -2,13 | 200 | CT |
| 16.09.13 | 9,51 | -2,13 | 420 | CT |
| 16.09.13 | 9,51 | -2,13 | 200 | CT |
| 16.09.13 | 9,51 | -2,13 | 1.500 | CT |
| 16.09.13 | 9,51 | -2,13 | 139 | CT |
| 16.09.13 | 9,51 | -2,13 | 2.500 | CT |