Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.27.29 | 9,511 | -2,12 | 335 | CT |
| 16.27.29 | 9,511 | -2,12 | 254 | CT |
| 16.27.22 | 9,511 | -2,12 | 300 | CT |
| 16.27.18 | 9,51 | -2,13 | 500 | BoB |
| 16.27.14 | 9,51 | -2,13 | 2.000 | CT |
| 16.27.14 | 9,511 | -2,12 | 750 | CT |
| 16.27.14 | 9,512 | -2,11 | 426 | CT |
| 16.27.14 | 9,512 | -2,11 | 1.200 | BoB |
| 16.27.14 | 9,512 | -2,11 | 500 | BoB |
| 16.27.05 | 9,515 | -2,08 | 1 | CT |
| 16.27.02 | 9,516 | -2,07 | 2.935 | CT |
| 16.27.02 | 9,516 | -2,07 | 594 | CT |
| 16.27.02 | 9,516 | -2,07 | 4.117 | CT |
| 16.27.02 | 9,516 | -2,07 | 883 | CT |
| 16.27.02 | 9,516 | -2,07 | 146 | CT |
| 16.27.00 | 9,516 | -2,07 | 1.029 | CT |
| 16.26.58 | 9,517 | -2,06 | 300 | CT |
| 16.26.48 | 9,517 | -2,06 | 355 | CT |
| 16.26.48 | 9,517 | -2,06 | 125 | CT |
| 16.26.18 | 9,517 | -2,06 | 84 | CT |