Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.09.50 | 9,515 | -2,08 | 429 | CT |
| 16.09.50 | 9,515 | -2,08 | 396 | CT |
| 16.09.49 | 9,516 | -2,07 | 357 | CT |
| 16.09.49 | 9,516 | -2,07 | 1.029 | CT |
| 16.09.45 | 9,517 | -2,06 | 716 | CT |
| 16.09.44 | 9,516 | -2,07 | 829 | CT |
| 16.09.43 | 9,517 | -2,06 | 1.059 | CT |
| 16.09.43 | 9,517 | -2,06 | 829 | CT |
| 16.09.43 | 9,517 | -2,06 | 451 | CT |
| 16.09.43 | 9,518 | -2,05 | 487 | CT |
| 16.09.42 | 9,517 | -2,06 | 557 | CT |
| 16.09.42 | 9,517 | -2,06 | 762 | CT |
| 16.09.42 | 9,517 | -2,06 | 215 | CT |
| 16.09.42 | 9,518 | -2,05 | 750 | CT |
| 16.09.42 | 9,519 | -2,04 | 140 | CT |
| 16.09.42 | 9,52 | -2,03 | 140 | CT |
| 16.09.42 | 9,517 | -2,06 | 122 | CT |
| 16.09.42 | 9,517 | -2,06 | 977 | CT |
| 16.09.42 | 9,518 | -2,05 | 573 | CT |
| 16.09.42 | 9,518 | -2,05 | 487 | CT |