Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.09.21 | 9,512 | -2,11 | 1.059 | CT |
| 16.09.21 | 9,512 | -2,11 | 464 | CT |
| 16.09.21 | 9,512 | -2,11 | 1.126 | CT |
| 16.09.21 | 9,512 | -2,11 | 1.723 | CT |
| 16.09.20 | 9,51 | -2,13 | 361 | CT |
| 16.09.20 | 9,51 | -2,13 | 464 | CT |
| 16.09.20 | 9,508 | -2,15 | 181 | CT |
| 16.09.20 | 9,508 | -2,15 | 605 | CT |
| 16.09.20 | 9,509 | -2,14 | 829 | CT |
| 16.09.20 | 9,509 | -2,14 | 485 | CT |
| 16.09.19 | 9,511 | -2,12 | 829 | CT |
| 16.09.17 | 9,511 | -2,12 | 328 | CT |
| 16.09.15 | 9,508 | -2,15 | 145 | CT |
| 16.09.14 | 9,508 | -2,15 | 382 | CT |
| 16.09.13 | 9,508 | -2,15 | 411 | CT |
| 16.09.13 | 9,505 | -2,18 | 380 | CT |
| 16.09.13 | 9,506 | -2,17 | 4.000 | CT |
| 16.09.13 | 9,507 | -2,16 | 5.500 | CT |
| 16.09.13 | 9,508 | -2,15 | 456 | CT |
| 16.09.13 | 9,508 | -2,15 | 1.366 | CT |