Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.09.42 | 9,517 | -2,06 | 82 | CT |
| 16.09.42 | 9,517 | -2,06 | 829 | CT |
| 16.09.42 | 9,518 | -2,05 | 487 | CT |
| 16.09.42 | 9,519 | -2,04 | 1.319 | CT |
| 16.09.42 | 9,52 | -2,03 | 822 | CT |
| 16.09.42 | 9,52 | -2,03 | 716 | CT |
| 16.09.42 | 9,52 | -2,03 | 1.300 | CT |
| 16.09.42 | 9,52 | -2,03 | 1.084 | CT |
| 16.09.42 | 9,519 | -2,04 | 822 | CT |
| 16.09.42 | 9,519 | -2,04 | 1.060 | CT |
| 16.09.42 | 9,519 | -2,04 | 1.137 | CT |
| 16.09.39 | 9,517 | -2,06 | 518 | CT |
| 16.09.39 | 9,517 | -2,06 | 117 | CT |
| 16.09.39 | 9,517 | -2,06 | 328 | CT |
| 16.09.39 | 9,516 | -2,07 | 499 | CT |
| 16.09.30 | 9,514 | -2,09 | 464 | CT |
| 16.09.27 | 9,514 | -2,09 | 76 | CT |
| 16.09.27 | 9,514 | -2,09 | 419 | CT |
| 16.09.22 | 9,515 | -2,08 | 43 | BoB |
| 16.09.22 | 9,514 | -2,09 | 328 | CT |