Contratti
Numero Contratti: 16.800
Quantità Totale: 20.729.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.09.13 | 9,51 | -2,13 | 1.500 | CT |
| 16.09.13 | 9,51 | -2,13 | 1.000 | CT |
| 16.09.13 | 9,51 | -2,13 | 500 | CT |
| 16.09.13 | 9,51 | -2,13 | 1.050 | CT |
| 16.09.13 | 9,51 | -2,13 | 200 | CT |
| 16.09.13 | 9,51 | -2,13 | 2.000 | CT |
| 16.09.13 | 9,51 | -2,13 | 1.000 | CT |
| 16.09.13 | 9,51 | -2,13 | 20 | CT |
| 16.09.13 | 9,51 | -2,13 | 1.000 | CT |
| 16.09.13 | 9,51 | -2,13 | 500 | CT |
| 16.09.13 | 9,51 | -2,13 | 1.000 | CT |
| 16.09.13 | 9,51 | -2,13 | 10 | CT |
| 16.09.13 | 9,51 | -2,13 | 427 | CT |
| 16.09.13 | 9,51 | -2,13 | 500 | BoB |
| 16.09.13 | 9,51 | -2,13 | 2.073 | CT |
| 16.09.13 | 9,51 | -2,13 | 113 | CT |
| 16.09.12 | 9,511 | -2,12 | 360 | CT |
| 16.09.12 | 9,511 | -2,12 | 469 | CT |
| 16.09.12 | 9,511 | -2,12 | 487 | CT |
| 16.09.12 | 9,511 | -2,12 | 483 | CT |