Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.33.48 | 9,722 | -1,26 | 6 | CT |
| 14.33.48 | 9,722 | -1,26 | 307 | CT |
| 14.32.35 | 9,724 | -1,24 | 158 | CT |
| 14.32.35 | 9,724 | -1,24 | 649 | CT |
| 14.32.30 | 9,723 | -1,25 | 665 | CT |
| 14.32.30 | 9,723 | -1,25 | 112 | CT |
| 14.32.30 | 9,723 | -1,25 | 693 | CT |
| 14.31.51 | 9,722 | -1,26 | 5 | CT |
| 14.31.40 | 9,723 | -1,25 | 642 | CT |
| 14.30.54 | 9,723 | -1,25 | 641 | CT |
| 14.30.51 | 9,723 | -1,25 | 1 | CT |
| 14.30.44 | 9,722 | -1,26 | 7 | CT |
| 14.30.44 | 9,722 | -1,26 | 1 | CT |
| 14.30.44 | 9,724 | -1,24 | 358 | CT |
| 14.30.44 | 9,724 | -1,24 | 642 | CT |
| 14.30.39 | 9,722 | -1,26 | 529 | CT |
| 14.30.38 | 9,721 | -1,27 | 158 | CT |
| 14.30.38 | 9,721 | -1,27 | 1.677 | CT |
| 14.30.38 | 9,721 | -1,27 | 83 | CT |
| 14.30.11 | 9,722 | -1,26 | 449 | CT |