Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.43.17 | 9,717 | -1,31 | 4 | CT |
| 14.43.01 | 9,716 | -1,32 | 393 | CT |
| 14.43.01 | 9,716 | -1,32 | 642 | CT |
| 14.43.01 | 9,717 | -1,31 | 483 | CT |
| 14.43.01 | 9,716 | -1,32 | 1.612 | CT |
| 14.42.51 | 9,716 | -1,32 | 1.501 | CT |
| 14.42.51 | 9,716 | -1,32 | 470 | CT |
| 14.42.51 | 9,716 | -1,32 | 357 | CT |
| 14.42.51 | 9,716 | -1,32 | 25 | CT |
| 14.42.50 | 9,717 | -1,31 | 557 | CT |
| 14.42.50 | 9,719 | -1,29 | 21 | CT |
| 14.42.50 | 9,719 | -1,29 | 510 | CT |
| 14.42.50 | 9,719 | -1,29 | 522 | CT |
| 14.42.50 | 9,719 | -1,29 | 470 | CT |
| 14.42.50 | 9,719 | -1,29 | 642 | CT |
| 14.42.50 | 9,719 | -1,29 | 833 | CT |
| 14.42.50 | 9,719 | -1,29 | 326 | CT |
| 14.42.50 | 9,719 | -1,29 | 750 | CT |
| 14.42.50 | 9,718 | -1,30 | 443 | CT |
| 14.42.50 | 9,718 | -1,30 | 484 | CT |