Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.42.50 | 9,718 | -1,30 | 2.057 | CT |
| 14.42.50 | 9,718 | -1,30 | 729 | CT |
| 14.42.50 | 9,718 | -1,30 | 220 | CT |
| 14.42.50 | 9,718 | -1,30 | 400 | CT |
| 14.42.50 | 9,718 | -1,30 | 600 | CT |
| 14.42.50 | 9,718 | -1,30 | 894 | CT |
| 14.42.50 | 9,718 | -1,30 | 441 | CT |
| 14.42.50 | 9,721 | -1,27 | 604 | CT |
| 14.42.50 | 9,721 | -1,27 | 750 | CT |
| 14.42.50 | 9,72 | -1,28 | 642 | CT |
| 14.42.50 | 9,72 | -1,28 | 833 | CT |
| 14.42.50 | 9,72 | -1,28 | 610 | CT |
| 14.42.50 | 9,72 | -1,28 | 487 | CT |
| 14.42.50 | 9,719 | -1,29 | 118 | CT |
| 14.42.50 | 9,719 | -1,29 | 955 | CT |
| 14.42.17 | 9,718 | -1,30 | 13 | CT |
| 14.42.15 | 9,718 | -1,30 | 172 | CT |
| 14.42.15 | 9,719 | -1,29 | 640 | CT |
| 14.42.15 | 9,719 | -1,29 | 610 | CT |
| 14.42.15 | 9,719 | -1,29 | 750 | CT |