Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.34.20 | 9,717 | -1,31 | 517 | CT |
| 14.34.20 | 9,717 | -1,31 | 383 | CT |
| 14.34.08 | 9,718 | -1,30 | 2 | CT |
| 14.34.08 | 9,719 | -1,29 | 2 | CT |
| 14.34.08 | 9,719 | -1,29 | 189 | CT |
| 14.34.08 | 9,719 | -1,29 | 6.500 | CT |
| 14.34.08 | 9,719 | -1,29 | 312 | CT |
| 14.34.07 | 9,72 | -1,28 | 43 | CT |
| 14.34.07 | 9,72 | -1,28 | 329 | CT |
| 14.33.58 | 9,72 | -1,28 | 665 | CT |
| 14.33.58 | 9,72 | -1,28 | 959 | CT |
| 14.33.58 | 9,72 | -1,28 | 160 | CT |
| 14.33.49 | 9,721 | -1,27 | 3 | CT |
| 14.33.49 | 9,721 | -1,27 | 18 | CT |
| 14.33.49 | 9,721 | -1,27 | 579 | CT |
| 14.33.49 | 9,721 | -1,27 | 745 | CT |
| 14.33.49 | 9,721 | -1,27 | 62 | CT |
| 14.33.48 | 9,722 | -1,26 | 56 | CT |
| 14.33.48 | 9,722 | -1,26 | 422 | CT |
| 14.33.48 | 9,722 | -1,26 | 1.000 | CT |