Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.42.00 | 9,719 | -1,29 | 472 | CT |
| 14.41.48 | 9,72 | -1,28 | 395 | CT |
| 14.41.42 | 9,72 | -1,28 | 168 | CT |
| 14.41.42 | 9,72 | -1,28 | 129 | CT |
| 14.41.40 | 9,72 | -1,28 | 704 | CT |
| 14.41.40 | 9,72 | -1,28 | 714 | CT |
| 14.40.50 | 9,718 | -1,30 | 111 | CT |
| 14.40.45 | 9,718 | -1,30 | 6 | CT |
| 14.40.30 | 9,718 | -1,30 | 103 | CT |
| 14.40.29 | 9,718 | -1,30 | 2.044 | BoB |
| 14.40.29 | 9,718 | -1,30 | 1.054 | BoB |
| 14.40.29 | 9,717 | -1,31 | 5 | CT |
| 14.40.04 | 9,716 | -1,32 | 482 | CT |
| 14.40.04 | 9,716 | -1,32 | 405 | CT |
| 14.40.04 | 9,716 | -1,32 | 527 | CT |
| 14.40.04 | 9,716 | -1,32 | 546 | CT |
| 14.40.04 | 9,716 | -1,32 | 664 | CT |
| 14.40.04 | 9,716 | -1,32 | 1.028 | CT |
| 14.39.26 | 9,716 | -1,32 | 165 | CT |
| 14.39.26 | 9,717 | -1,31 | 560 | CT |