Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.46.17 | 9,719 | -1,29 | 4 | CT |
| 14.45.38 | 9,717 | -1,31 | 102 | CT |
| 14.45.38 | 9,717 | -1,31 | 403 | CT |
| 14.45.21 | 9,715 | -1,33 | 8 | CT |
| 14.45.21 | 9,715 | -1,33 | 795 | CT |
| 14.45.09 | 9,716 | -1,32 | 395 | CT |
| 14.45.09 | 9,716 | -1,32 | 68 | CT |
| 14.45.09 | 9,716 | -1,32 | 2.194 | CT |
| 14.45.09 | 9,716 | -1,32 | 402 | CT |
| 14.44.51 | 9,717 | -1,31 | 1.047 | CT |
| 14.44.51 | 9,717 | -1,31 | 346 | CT |
| 14.44.51 | 9,717 | -1,31 | 4 | CT |
| 14.44.35 | 9,719 | -1,29 | 102 | CT |
| 14.44.35 | 9,719 | -1,29 | 420 | CT |
| 14.44.35 | 9,719 | -1,29 | 238 | CT |
| 14.44.35 | 9,719 | -1,29 | 2.057 | CT |
| 14.44.20 | 9,719 | -1,29 | 147 | CT |
| 14.44.20 | 9,719 | -1,29 | 21 | CT |
| 14.44.00 | 9,719 | -1,29 | 396 | CT |
| 14.44.00 | 9,719 | -1,29 | 2.057 | CT |