Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.35.19 | 9,714 | -1,34 | 814 | CT |
| 14.35.19 | 9,714 | -1,34 | 5 | CT |
| 14.35.14 | 9,713 | -1,35 | 183 | CT |
| 14.35.14 | 9,713 | -1,35 | 2.359 | CT |
| 14.35.03 | 9,711 | -1,37 | 94 | CT |
| 14.35.03 | 9,711 | -1,37 | 3.500 | CT |
| 14.35.03 | 9,712 | -1,36 | 4 | CT |
| 14.35.03 | 9,713 | -1,35 | 545 | CT |
| 14.35.03 | 9,715 | -1,33 | 8.204 | CT |
| 14.35.03 | 9,715 | -1,33 | 3.296 | CT |
| 14.35.03 | 9,715 | -1,33 | 105 | CT |
| 14.35.03 | 9,715 | -1,33 | 370 | CT |
| 14.35.03 | 9,715 | -1,33 | 491 | CT |
| 14.35.03 | 9,716 | -1,32 | 1 | CT |
| 14.35.03 | 9,716 | -1,32 | 8.700 | CT |
| 14.34.24 | 9,717 | -1,31 | 8 | CT |
| 14.34.20 | 9,717 | -1,31 | 5 | CT |
| 14.34.20 | 9,717 | -1,31 | 4.308 | CT |
| 14.34.20 | 9,717 | -1,31 | 42 | CT |
| 14.34.20 | 9,717 | -1,31 | 1.750 | CT |