Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.30.08 | 9,718 | -1,30 | 18 | CT |
| 14.30.08 | 9,718 | -1,30 | 1 | CT |
| 14.29.58 | 9,719 | -1,29 | 642 | CT |
| 14.29.58 | 9,719 | -1,29 | 3 | CT |
| 14.29.58 | 9,719 | -1,29 | 312 | CT |
| 14.28.30 | 9,72 | -1,28 | 498 | CT |
| 14.28.30 | 9,721 | -1,27 | 103 | CT |
| 14.28.30 | 9,721 | -1,27 | 324 | CT |
| 14.28.30 | 9,721 | -1,27 | 886 | CT |
| 14.28.30 | 9,721 | -1,27 | 348 | CT |
| 14.28.30 | 9,721 | -1,27 | 2 | CT |
| 14.28.02 | 9,722 | -1,26 | 960 | CT |
| 14.27.45 | 9,722 | -1,26 | 395 | CT |
| 14.27.34 | 9,723 | -1,25 | 910 | CT |
| 14.27.34 | 9,723 | -1,25 | 642 | CT |
| 14.27.20 | 9,724 | -1,24 | 5 | CT |
| 14.27.10 | 9,723 | -1,25 | 1.384 | CT |
| 14.26.54 | 9,723 | -1,25 | 1 | CT |
| 14.26.54 | 9,723 | -1,25 | 625 | CT |
| 14.26.54 | 9,723 | -1,25 | 312 | CT |