Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.52.51 | 9,678 | -1,71 | 320 | CT |
| 15.52.42 | 9,679 | -1,70 | 104 | CT |
| 15.52.42 | 9,679 | -1,70 | 144 | CT |
| 15.52.41 | 9,68 | -1,69 | 140 | CT |
| 15.52.36 | 9,679 | -1,70 | 498 | CT |
| 15.52.34 | 9,679 | -1,70 | 492 | CT |
| 15.52.34 | 9,679 | -1,70 | 471 | CT |
| 15.52.32 | 9,679 | -1,70 | 545 | CT |
| 15.52.32 | 9,679 | -1,70 | 455 | CT |
| 15.52.24 | 9,679 | -1,70 | 11 | CT |
| 15.52.23 | 9,681 | -1,68 | 180 | CT |
| 15.52.21 | 9,68 | -1,69 | 110 | CT |
| 15.52.14 | 9,681 | -1,68 | 425 | CT |
| 15.52.14 | 9,68 | -1,69 | 109 | CT |
| 15.52.14 | 9,68 | -1,69 | 197 | CT |
| 15.52.12 | 9,679 | -1,70 | 154 | CT |
| 15.52.12 | 9,68 | -1,69 | 994 | CT |
| 15.52.10 | 9,68 | -1,69 | 6 | CT |
| 15.52.10 | 9,681 | -1,68 | 348 | CT |
| 15.52.10 | 9,682 | -1,67 | 564 | CT |