Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.53.58 | 9,684 | -1,65 | 1.101 | CT |
| 15.53.58 | 9,684 | -1,65 | 1.154 | CT |
| 15.53.58 | 9,684 | -1,65 | 206 | CT |
| 15.53.58 | 9,683 | -1,66 | 5.000 | CT |
| 15.53.51 | 9,681 | -1,68 | 11 | CT |
| 15.53.51 | 9,681 | -1,68 | 39 | CT |
| 15.53.51 | 9,681 | -1,68 | 435 | CT |
| 15.53.51 | 9,681 | -1,68 | 7 | CT |
| 15.53.44 | 9,68 | -1,69 | 100 | BoB |
| 15.53.40 | 9,679 | -1,70 | 453 | CT |
| 15.53.40 | 9,679 | -1,70 | 750 | CT |
| 15.53.40 | 9,68 | -1,69 | 413 | CT |
| 15.53.40 | 9,68 | -1,69 | 744 | CT |
| 15.53.30 | 9,677 | -1,72 | 1.309 | CT |
| 15.53.30 | 9,677 | -1,72 | 435 | CT |
| 15.53.30 | 9,677 | -1,72 | 1.170 | CT |
| 15.53.30 | 9,677 | -1,72 | 200 | CT |
| 15.53.30 | 9,677 | -1,72 | 541 | CT |
| 15.53.30 | 9,677 | -1,72 | 864 | CT |
| 15.53.30 | 9,677 | -1,72 | 427 | CT |