Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.58.02 | 9,68 | -1,69 | 419 | CT |
| 15.57.55 | 9,679 | -1,70 | 144 | CT |
| 15.57.50 | 9,68 | -1,69 | 860 | CT |
| 15.57.49 | 9,68 | -1,69 | 106 | CT |
| 15.57.49 | 9,68 | -1,69 | 6 | CT |
| 15.57.43 | 9,678 | -1,71 | 500 | CT |
| 15.57.34 | 9,676 | -1,73 | 559 | CT |
| 15.57.34 | 9,676 | -1,73 | 577 | CT |
| 15.57.32 | 9,677 | -1,72 | 1.309 | CT |
| 15.57.28 | 9,677 | -1,72 | 826 | CT |
| 15.57.28 | 9,677 | -1,72 | 750 | CT |
| 15.57.28 | 9,677 | -1,72 | 1.309 | CT |
| 15.57.28 | 9,677 | -1,72 | 750 | CT |
| 15.57.28 | 9,678 | -1,71 | 455 | CT |
| 15.57.28 | 9,678 | -1,71 | 722 | CT |
| 15.57.28 | 9,678 | -1,71 | 435 | CT |
| 15.57.11 | 9,677 | -1,72 | 1.033 | CT |
| 15.57.11 | 9,677 | -1,72 | 355 | CT |
| 15.57.11 | 9,677 | -1,72 | 2.000 | CT |
| 15.56.56 | 9,68 | -1,69 | 750 | CT |