Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.54.07 | 9,682 | -1,67 | 475 | CT |
| 15.54.07 | 9,683 | -1,66 | 63 | CT |
| 15.54.05 | 9,685 | -1,64 | 1.083 | CT |
| 15.54.05 | 9,685 | -1,64 | 31 | CT |
| 15.54.05 | 9,685 | -1,64 | 362 | CT |
| 15.53.58 | 9,687 | -1,61 | 750 | CT |
| 15.53.58 | 9,687 | -1,61 | 13 | CT |
| 15.53.58 | 9,688 | -1,60 | 604 | CT |
| 15.53.58 | 9,686 | -1,62 | 811 | CT |
| 15.53.58 | 9,686 | -1,62 | 1.309 | CT |
| 15.53.58 | 9,686 | -1,62 | 864 | CT |
| 15.53.58 | 9,686 | -1,62 | 1.154 | CT |
| 15.53.58 | 9,686 | -1,62 | 1.177 | CT |
| 15.53.58 | 9,686 | -1,62 | 455 | CT |
| 15.53.58 | 9,685 | -1,64 | 811 | CT |
| 15.53.58 | 9,685 | -1,64 | 864 | CT |
| 15.53.58 | 9,685 | -1,64 | 1.108 | CT |
| 15.53.58 | 9,685 | -1,64 | 811 | CT |
| 15.53.58 | 9,685 | -1,64 | 1.153 | CT |
| 15.53.58 | 9,685 | -1,64 | 1.309 | CT |