Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.53.30 | 9,677 | -1,72 | 1.154 | CT |
| 15.53.30 | 9,678 | -1,71 | 395 | CT |
| 15.53.23 | 9,679 | -1,70 | 148 | CT |
| 15.53.23 | 9,679 | -1,70 | 241 | CT |
| 15.53.23 | 9,679 | -1,70 | 132 | CT |
| 15.53.23 | 9,678 | -1,71 | 200 | CT |
| 15.53.23 | 9,678 | -1,71 | 99 | CT |
| 15.53.23 | 9,678 | -1,71 | 200 | BoB |
| 15.53.09 | 9,677 | -1,72 | 542 | CT |
| 15.53.06 | 9,677 | -1,72 | 173 | CT |
| 15.53.06 | 9,677 | -1,72 | 526 | CT |
| 15.53.06 | 9,676 | -1,73 | 120 | CT |
| 15.53.05 | 9,676 | -1,73 | 406 | CT |
| 15.53.05 | 9,676 | -1,73 | 397 | CT |
| 15.52.56 | 9,677 | -1,72 | 490 | CT |
| 15.52.56 | 9,677 | -1,72 | 415 | CT |
| 15.52.56 | 9,677 | -1,72 | 2.511 | CT |
| 15.52.54 | 9,679 | -1,70 | 262 | CT |
| 15.52.53 | 9,679 | -1,70 | 284 | CT |
| 15.52.51 | 9,678 | -1,71 | 430 | CT |