Contratti
Numero Contratti: 16.371
Quantità Totale: 22.341.921
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.52.10 | 9,682 | -1,67 | 436 | CT |
| 15.52.10 | 9,682 | -1,67 | 314 | CT |
| 15.52.10 | 9,682 | -1,67 | 106 | CT |
| 15.52.03 | 9,683 | -1,66 | 750 | CT |
| 15.52.03 | 9,683 | -1,66 | 541 | BoB |
| 15.52.03 | 9,683 | -1,66 | 3.000 | BoB |
| 15.52.03 | 9,684 | -1,65 | 1.895 | CT |
| 15.52.03 | 9,684 | -1,65 | 6.339 | BoB |
| 15.52.03 | 9,684 | -1,65 | 1.300 | BoB |
| 15.52.03 | 9,685 | -1,64 | 539 | BoB |
| 15.52.03 | 9,684 | -1,65 | 134 | CT |
| 15.52.03 | 9,683 | -1,66 | 351 | CT |
| 15.52.03 | 9,683 | -1,66 | 750 | CT |
| 15.52.00 | 9,684 | -1,65 | 1.893 | CT |
| 15.52.00 | 9,684 | -1,65 | 1.154 | CT |
| 15.52.00 | 9,684 | -1,65 | 645 | CT |
| 15.52.00 | 9,684 | -1,65 | 1.309 | CT |
| 15.51.58 | 9,683 | -1,66 | 750 | CT |
| 15.51.44 | 9,682 | -1,67 | 260 | CT |
| 15.51.44 | 9,682 | -1,67 | 619 | CT |